Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 84.0 84.2 83.0 84.2 50.96 Thousand
25 Apr, 2022 83.8 84.4 83.1 83.1 114.24 Thousand
22 Apr, 2022 85.6 85.6 83.7 84.3 45.85 Thousand
21 Apr, 2022 84.6 85.2 84.4 84.8 38.59 Thousand
20 Apr, 2022 84.1 85.1 84.1 84.1 7254.00
19 Apr, 2022 84.2 85.0 84.0 84.1 12.69 Thousand
18 Apr, 2022 84.7 85.0 84.1 84.5 29.46 Thousand
15 Apr, 2022 85.1 85.8 84.7 85.3 26.56 Thousand
14 Apr, 2022 85.3 85.7 84.1 85.7 42.73 Thousand
13 Apr, 2022 84.6 85.2 84.0 85.2 14.39 Thousand