Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 85.6 | 85.6 | 84.0 | 85.3 | 65.27 Thousand |
| 08 Jun, 2022 | 85.3 | 87.2 | 85.0 | 86.1 | 43.96 Thousand |
| 07 Jun, 2022 | 85.5 | 86.0 | 85.5 | 86.0 | 8250.00 |
| 06 Jun, 2022 | 86.3 | 86.6 | 85.4 | 85.4 | 14.11 Thousand |
| 02 Jun, 2022 | 85.1 | 86.0 | 84.7 | 85.0 | 12.03 Thousand |
| 01 Jun, 2022 | 85.7 | 86.3 | 85.1 | 85.4 | 51.79 Thousand |
| 31 May, 2022 | 85.6 | 86.0 | 84.5 | 85.8 | 57.39 Thousand |
| 30 May, 2022 | 84.4 | 84.4 | 83.9 | 84.2 | 19.19 Thousand |
| 27 May, 2022 | 83.3 | 83.8 | 83.1 | 83.8 | 30.83 Thousand |
| 26 May, 2022 | 83.1 | 83.2 | 82.1 | 83.2 | 27.56 Thousand |
8383
8390
8401
8349
8354
8358