Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 81.6 82.3 81.3 81.6 60.11 Thousand
03 Aug, 2022 81.7 82.4 81.7 81.7 9989.00
02 Aug, 2022 83.0 83.0 81.7 81.7 38.8 Thousand
01 Aug, 2022 82.6 83.2 82.4 82.9 37.84 Thousand
29 Jul, 2022 83.3 83.3 82.5 82.6 30.18 Thousand
28 Jul, 2022 83.0 83.3 82.7 82.7 8250.00
27 Jul, 2022 83.2 83.2 82.7 83.1 14.66 Thousand
26 Jul, 2022 83.5 83.5 82.7 82.8 13.8 Thousand
25 Jul, 2022 83.2 84.0 82.8 83.5 15.39 Thousand
22 Jul, 2022 83.3 83.3 82.6 83.2 4305.00