Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 78.2 79.6 78.1 79.2 20.58 Thousand
14 Oct, 2022 80.2 80.2 78.7 79.8 67.84 Thousand
13 Oct, 2022 79.9 80.0 78.0 79.1 93.44 Thousand
12 Oct, 2022 79.7 79.9 79.5 79.9 33.28 Thousand
11 Oct, 2022 79.9 80.0 78.9 78.9 75.31 Thousand
07 Oct, 2022 80.2 80.2 79.4 79.7 68.88 Thousand
06 Oct, 2022 80.2 80.5 79.9 79.9 13.55 Thousand
05 Oct, 2022 80.4 80.8 79.8 80.2 72.1 Thousand
04 Oct, 2022 80.3 80.3 79.8 80.3 20.78 Thousand
03 Oct, 2022 80.6 80.6 79.8 79.8 26.11 Thousand