Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 87.2 | 88.2 | 87.1 | 88.1 | 14.69 Thousand |
| 11 Nov, 2024 | 88.0 | 88.2 | 86.7 | 88.1 | 188.16 Thousand |
| 08 Nov, 2024 | 88.5 | 88.6 | 87.4 | 87.9 | 158.37 Thousand |
| 07 Nov, 2024 | 88.2 | 88.6 | 87.7 | 88.5 | 152.04 Thousand |
| 06 Nov, 2024 | 88.9 | 88.9 | 87.8 | 88.5 | 45.96 Thousand |
| 05 Nov, 2024 | 88.8 | 88.9 | 88.1 | 88.6 | 57.28 Thousand |
| 04 Nov, 2024 | 88.1 | 89.1 | 88.1 | 88.6 | 110.75 Thousand |
| 01 Nov, 2024 | 90.9 | 90.9 | 88.1 | 88.8 | 30.7 Thousand |
| 30 Oct, 2024 | 88.6 | 90.9 | 88.2 | 90.5 | 14.21 Thousand |
| 29 Oct, 2024 | 89.5 | 89.5 | 88.3 | 89.0 | 57.67 Thousand |
8383
8390
8401
8349
8354
8358