Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 88.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 101.0 101.0 99.7 100.0 19.67 Thousand
29 Dec, 2023 100.5 100.5 99.7 99.7 6001.00
28 Dec, 2023 100.5 101.0 99.7 100.5 39.05 Thousand
27 Dec, 2023 101.0 101.0 99.7 101.0 27.38 Thousand
26 Dec, 2023 100.5 100.5 99.7 100.5 4042.00
25 Dec, 2023 99.7 101.0 99.7 100.0 19.64 Thousand
22 Dec, 2023 100.5 100.5 99.5 100.5 56.34 Thousand
21 Dec, 2023 100.0 100.5 99.5 99.7 21.34 Thousand
20 Dec, 2023 100.0 101.0 99.5 100.0 28.32 Thousand
19 Dec, 2023 99.7 100.5 99.4 99.8 52.33 Thousand