Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 51.5 51.5 51.0 51.5 9000.00
13 Jul, 2016 51.79 51.99 50.62 51.79 11.05 Thousand
12 Jul, 2016 52.14 52.14 50.92 52.14 23.05 Thousand
11 Jul, 2016 51.78 52.0 51.12 51.78 77.99 Thousand
08 Jul, 2016 52.5 52.5 52.5 52.5 -
07 Jul, 2016 52.5 54.2 52.21 52.5 20.8 Thousand
06 Jul, 2016 53.51 54.31 52.11 53.51 72.05 Thousand
05 Jul, 2016 56.29 56.99 55.79 56.29 44.3 Thousand
04 Jul, 2016 55.95 56.99 55.51 55.95 601.42 Thousand
01 Jul, 2016 56.98 56.98 56.23 56.98 222.35 Thousand