Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 57.0 57.3 56.6 57.1 447 Thousand
08 Jun, 2022 57.4 57.6 57.0 57.0 569 Thousand
07 Jun, 2022 57.5 57.5 56.8 56.9 850 Thousand
06 Jun, 2022 58.0 58.0 57.3 57.5 1.06 Million
02 Jun, 2022 58.2 58.3 57.7 57.9 1.08 Million
01 Jun, 2022 57.7 58.8 57.7 58.3 1.6 Million
31 May, 2022 58.0 58.2 57.2 57.9 1.72 Million
30 May, 2022 56.1 58.0 56.0 58.0 3.55 Million
27 May, 2022 54.5 55.6 54.3 55.4 1.69 Million
26 May, 2022 55.0 55.3 54.1 54.1 2.08 Million