Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 59.3 60.5 58.7 60.1 3.3 Million
20 Mar, 2023 59.4 59.6 57.9 58.6 5.92 Million
17 Mar, 2023 59.5 60.2 58.6 59.2 3.58 Million
16 Mar, 2023 59.6 59.6 57.6 58.5 6.84 Million
15 Mar, 2023 60.7 61.5 60.0 60.0 4.25 Million
14 Mar, 2023 61.6 62.1 60.5 60.6 2.99 Million
13 Mar, 2023 61.9 62.7 60.4 61.9 3.03 Million
10 Mar, 2023 61.3 63.2 61.3 62.1 4.27 Million
09 Mar, 2023 64.2 64.9 63.9 63.9 3.55 Million
08 Mar, 2023 63.9 64.5 63.5 63.9 2.56 Million