Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 10.3 10.3 10.3 10.3 -
30 Jul, 2009 10.3 10.3 10.3 10.3 -
29 Jul, 2009 10.3 10.3 10.3 10.3 -
28 Jul, 2009 10.3 10.3 10.3 10.3 -
27 Jul, 2009 10.3 10.3 10.3 10.3 -
24 Jul, 2009 10.3 10.3 10.3 10.3 -
23 Jul, 2009 10.3 10.3 10.3 10.3 -
22 Jul, 2009 10.3 10.3 10.3 10.3 -
21 Jul, 2009 10.3 10.3 10.3 10.3 -
20 Jul, 2009 10.3 10.3 10.3 10.3 -