Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 10.3 10.3 10.3 10.3 -
08 Oct, 2009 10.3 10.3 10.3 10.3 -
07 Oct, 2009 10.3 10.3 10.3 10.3 -
06 Oct, 2009 10.3 10.3 10.3 10.3 -
05 Oct, 2009 10.3 10.3 10.3 10.3 -
02 Oct, 2009 10.3 10.3 10.3 10.3 -
01 Oct, 2009 10.3 10.3 10.3 10.3 -
30 Sep, 2009 10.3 10.3 10.3 10.3 -
29 Sep, 2009 10.3 10.3 10.3 10.3 -
28 Sep, 2009 10.3 10.3 10.3 10.3 -