Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 24.47 26.07 24.47 26.07 2.48 Million
17 Dec, 2010 24.86 24.86 24.33 24.38 749.65 Thousand
16 Dec, 2010 24.52 24.76 24.38 24.57 384.09 Thousand
15 Dec, 2010 25.25 25.25 24.52 24.52 709.49 Thousand
14 Dec, 2010 25.05 25.59 24.86 25.1 1.47 Million
13 Dec, 2010 24.76 24.86 24.57 24.76 930.88 Thousand
10 Dec, 2010 24.76 25.2 24.62 24.71 1.29 Million
09 Dec, 2010 25.15 25.15 24.38 24.76 1.11 Million
08 Dec, 2010 24.04 24.86 23.74 24.86 1.86 Million
07 Dec, 2010 23.7 23.89 23.6 23.7 1.4 Million