Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 24.52 24.52 23.94 23.94 684.77 Thousand
21 Apr, 2011 24.28 24.67 24.28 24.28 864.98 Thousand
20 Apr, 2011 23.89 24.57 23.89 24.23 669.33 Thousand
19 Apr, 2011 24.08 24.42 23.89 24.08 555.03 Thousand
18 Apr, 2011 24.47 24.76 24.28 24.28 821.73 Thousand
15 Apr, 2011 24.67 24.96 24.52 24.52 674.48 Thousand
14 Apr, 2011 25.01 25.1 24.62 24.67 1.45 Million
13 Apr, 2011 24.57 25.44 24.57 25.01 2.14 Million
12 Apr, 2011 25.49 25.54 24.91 24.96 1.06 Million
11 Apr, 2011 25.64 25.98 25.49 25.49 1.76 Million