Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 14.86 15.05 14.66 14.66 520.02 Thousand
15 Aug, 2011 15.15 15.44 14.81 14.86 1.04 Million
12 Aug, 2011 16.22 16.7 16.17 16.31 2.32 Million
11 Aug, 2011 14.28 15.68 14.08 15.68 4.02 Million
10 Aug, 2011 14.37 14.66 14.08 14.66 1 Million
09 Aug, 2011 13.74 14.08 13.74 13.74 1.42 Million
08 Aug, 2011 15.73 15.83 14.66 14.76 1.04 Million
05 Aug, 2011 15.39 15.93 15.39 15.73 725.96 Thousand
04 Aug, 2011 16.61 16.8 16.46 16.51 235.81 Thousand
03 Aug, 2011 16.61 16.75 16.31 16.61 351.14 Thousand