Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 9.81 9.81 9.42 9.81 245.07 Thousand
10 May, 2012 9.76 9.91 9.76 9.81 120.48 Thousand
09 May, 2012 9.76 9.91 9.71 9.81 97.82 Thousand
08 May, 2012 10.05 10.1 9.91 9.91 78.26 Thousand
07 May, 2012 10.25 10.25 9.95 10.1 150.34 Thousand
04 May, 2012 9.91 10.39 9.91 10.25 140.04 Thousand
03 May, 2012 10.2 10.2 10.0 10.1 122.53 Thousand
02 May, 2012 9.95 10.2 9.95 10.15 145.19 Thousand
30 Apr, 2012 9.86 9.95 9.71 9.95 92.67 Thousand
27 Apr, 2012 10.29 10.29 9.86 10.0 126.65 Thousand