Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 14.7 14.75 14.55 14.55 12.17 Thousand
30 Jun, 2022 14.9 14.9 14.65 14.65 9103.00
29 Jun, 2022 14.85 14.85 14.85 14.85 3000.00
28 Jun, 2022 14.9 14.9 14.9 14.9 2017.00
27 Jun, 2022 14.9 14.95 14.85 14.95 10 Thousand
24 Jun, 2022 14.9 14.9 14.8 14.9 14 Thousand
23 Jun, 2022 14.7 14.9 14.7 14.85 4991.00
22 Jun, 2022 14.9 14.9 14.65 14.65 10 Thousand
21 Jun, 2022 14.6 14.75 14.6 14.75 6000.00
20 Jun, 2022 14.85 14.85 14.5 14.6 38 Thousand