Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.65 14.85 14.65 14.85 12 Thousand
28 Jul, 2022 14.65 14.7 14.6 14.65 17 Thousand
27 Jul, 2022 14.6 14.6 14.6 14.6 5001.00
26 Jul, 2022 14.75 14.75 14.6 14.6 5000.00
25 Jul, 2022 14.7 14.7 14.7 14.7 2174.00
22 Jul, 2022 14.45 14.8 14.45 14.8 5070.00
21 Jul, 2022 14.5 14.65 14.5 14.55 5820.00
20 Jul, 2022 14.5 14.5 14.5 14.5 6036.00
19 Jul, 2022 14.5 14.5 14.5 14.5 8060.00
18 Jul, 2022 14.35 14.75 14.35 14.75 22.35 Thousand