Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 14.1 14.1 13.95 14.0 16 Thousand
24 Oct, 2022 14.15 14.15 14.0 14.0 14 Thousand
21 Oct, 2022 14.1 14.15 14.05 14.1 11 Thousand
20 Oct, 2022 14.15 14.15 14.1 14.1 9000.00
19 Oct, 2022 14.15 14.25 14.0 14.2 57 Thousand
18 Oct, 2022 14.1 14.1 14.1 14.1 6000.00
17 Oct, 2022 14.1 14.15 14.0 14.05 8000.00
14 Oct, 2022 14.1 14.15 14.0 14.15 26 Thousand
13 Oct, 2022 14.1 14.1 13.95 14.0 39 Thousand
12 Oct, 2022 14.2 14.2 14.05 14.1 23 Thousand