Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 14.4 14.5 14.35 14.5 24 Thousand
07 Nov, 2022 14.35 14.6 14.35 14.5 121 Thousand
04 Nov, 2022 14.3 14.35 14.25 14.35 220 Thousand
03 Nov, 2022 14.15 14.2 14.15 14.15 10 Thousand
02 Nov, 2022 14.15 14.15 14.1 14.15 24 Thousand
01 Nov, 2022 14.1 14.1 14.1 14.1 18 Thousand
31 Oct, 2022 14.1 14.1 14.0 14.0 11 Thousand
28 Oct, 2022 14.1 14.1 13.95 13.95 20 Thousand
27 Oct, 2022 14.05 14.1 14.0 14.1 17 Thousand
26 Oct, 2022 14.0 14.1 13.95 14.0 12 Thousand