Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 14.1 14.2 14.1 14.2 8000.00
03 Jan, 2023 14.15 14.15 14.1 14.15 5000.00
30 Dec, 2022 14.1 14.15 14.1 14.15 8000.00
29 Dec, 2022 14.15 14.15 14.1 14.15 10 Thousand
28 Dec, 2022 14.15 14.25 14.1 14.15 17 Thousand
27 Dec, 2022 14.15 14.2 14.15 14.2 14 Thousand
26 Dec, 2022 14.15 14.15 14.1 14.1 23 Thousand
23 Dec, 2022 14.15 14.2 14.15 14.2 42 Thousand
22 Dec, 2022 14.3 14.3 14.2 14.2 47 Thousand
21 Dec, 2022 14.25 14.25 14.2 14.25 41 Thousand