Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 14.2 14.25 14.05 14.2 22 Thousand
17 Jan, 2023 14.25 14.25 14.2 14.2 11 Thousand
16 Jan, 2023 14.2 14.25 14.2 14.25 7000.00
13 Jan, 2023 14.25 14.25 14.2 14.25 5000.00
12 Jan, 2023 14.25 14.3 14.25 14.25 7000.00
11 Jan, 2023 14.25 14.25 14.25 14.25 6000.00
10 Jan, 2023 14.25 14.25 14.25 14.25 10 Thousand
09 Jan, 2023 14.2 14.25 14.2 14.25 9000.00
06 Jan, 2023 14.15 14.2 14.15 14.15 25 Thousand
05 Jan, 2023 14.2 14.2 14.2 14.2 3000.00