Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 15.47 16.24 15.47 15.86 1.56 Million
02 Jan, 2007 15.26 15.43 15.04 15.43 569.85 Thousand
29 Dec, 2006 14.96 15.3 14.96 15.22 265.82 Thousand
28 Dec, 2006 15.22 15.22 14.96 14.96 291.8 Thousand
27 Dec, 2006 15.13 15.34 15.04 15.04 227.63 Thousand
26 Dec, 2006 15.0 15.17 14.96 15.04 238.32 Thousand
25 Dec, 2006 15.04 15.13 14.96 15.0 108.47 Thousand
22 Dec, 2006 14.87 15.04 14.87 15.0 51.94 Thousand
21 Dec, 2006 15.04 15.09 14.96 14.96 82.49 Thousand
20 Dec, 2006 14.96 15.09 14.96 15.04 183.33 Thousand