Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 18.21 18.21 17.82 17.87 728.73 Thousand
30 Jan, 2007 18.12 18.46 18.12 18.16 1.11 Million
29 Jan, 2007 18.81 18.85 18.21 18.21 2.11 Million
26 Jan, 2007 17.95 18.85 17.95 18.63 6.14 Million
25 Jan, 2007 17.82 17.91 17.57 17.82 925.81 Thousand
24 Jan, 2007 17.35 17.69 17.18 17.69 1.35 Million
23 Jan, 2007 16.84 17.52 16.84 17.22 1.16 Million
22 Jan, 2007 16.07 16.67 16.07 16.67 806.65 Thousand
19 Jan, 2007 16.28 16.33 16.2 16.24 194.02 Thousand
18 Jan, 2007 16.45 16.5 16.2 16.28 571.37 Thousand