Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 11.56 11.87 11.11 11.6 456.85 Thousand
23 Oct, 2009 10.85 11.16 10.85 11.11 202.72 Thousand
22 Oct, 2009 10.62 11.25 10.62 11.07 1.08 Million
21 Oct, 2009 10.27 10.58 10.09 10.53 289.39 Thousand
20 Oct, 2009 10.05 10.49 9.96 10.09 207.12 Thousand
19 Oct, 2009 10.0 10.09 9.91 10.09 44.06 Thousand
16 Oct, 2009 10.13 10.13 9.96 10.0 127.8 Thousand
15 Oct, 2009 10.22 10.31 9.91 10.05 600.81 Thousand
14 Oct, 2009 9.73 10.22 9.73 10.22 837.32 Thousand
13 Oct, 2009 9.51 9.56 9.42 9.56 52.88 Thousand