Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 10.67 10.8 10.67 10.71 86.67 Thousand
20 Nov, 2009 10.98 10.98 10.31 10.8 236.5 Thousand
19 Nov, 2009 10.98 11.2 10.85 10.98 177.74 Thousand
18 Nov, 2009 11.11 11.29 10.67 10.98 309.95 Thousand
17 Nov, 2009 11.2 11.82 11.2 11.2 1.36 Million
16 Nov, 2009 11.42 12.05 11.42 12.0 9.81 Million
13 Nov, 2009 10.4 11.29 10.36 11.29 2.74 Million
12 Nov, 2009 10.67 10.67 10.36 10.58 55.82 Thousand
11 Nov, 2009 10.49 10.67 10.45 10.62 23.5 Thousand
10 Nov, 2009 10.53 10.67 10.53 10.67 146.89 Thousand