Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 10.91 11.19 10.91 11.19 2826.00
13 Jul, 2012 11.19 11.37 11.19 11.23 14.12 Thousand
12 Jul, 2012 11.28 11.28 11.23 11.23 28.81 Thousand
11 Jul, 2012 11.28 11.28 11.23 11.28 26.83 Thousand
10 Jul, 2012 11.42 11.42 11.19 11.19 4379.00
09 Jul, 2012 11.19 11.37 11.19 11.37 8613.00
06 Jul, 2012 11.33 11.65 11.33 11.56 14.24 Thousand
05 Jul, 2012 10.91 11.7 10.91 11.56 33.9 Thousand
04 Jul, 2012 11.74 11.74 11.56 11.56 7065.00
03 Jul, 2012 11.65 11.74 11.6 11.74 21.24 Thousand