Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 11.46 11.46 11.19 11.19 24.47 Thousand
30 Jul, 2012 11.46 11.46 11.37 11.37 11.3 Thousand
27 Jul, 2012 11.23 11.46 11.23 11.37 81.92 Thousand
26 Jul, 2012 11.28 11.28 11.28 11.28 2825.00
25 Jul, 2012 11.09 11.28 11.09 11.28 18.36 Thousand
24 Jul, 2012 11.0 11.33 11.0 11.33 4237.00
23 Jul, 2012 11.37 11.37 11.37 11.37 2966.00
20 Jul, 2012 11.33 11.33 11.33 11.33 3277.00
19 Jul, 2012 11.05 11.28 11.05 11.28 10.1 Thousand
18 Jul, 2012 11.09 11.28 11.09 11.28 3893.00