Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 17.35 18.0 17.3 17.85 224.16 Thousand
21 Apr, 2020 17.4 17.4 16.75 17.4 236 Thousand
20 Apr, 2020 17.85 17.9 17.45 17.45 431.05 Thousand
17 Apr, 2020 17.4 17.75 17.25 17.6 459.61 Thousand
16 Apr, 2020 16.75 17.3 16.7 17.3 321 Thousand
15 Apr, 2020 16.6 16.95 16.55 16.95 332.09 Thousand
14 Apr, 2020 16.25 16.5 16.1 16.5 470.33 Thousand
13 Apr, 2020 16.05 16.25 16.05 16.25 209 Thousand
10 Apr, 2020 16.2 16.25 16.1 16.25 74 Thousand
09 Apr, 2020 16.45 16.5 16.35 16.45 191 Thousand