Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 17.55 17.7 17.55 17.65 412.11 Thousand
06 May, 2020 17.7 17.9 17.65 17.75 267.2 Thousand
05 May, 2020 17.95 17.95 17.9 17.95 202 Thousand
04 May, 2020 17.95 17.95 17.5 17.95 269.05 Thousand
30 Apr, 2020 18.05 18.05 17.8 18.0 502 Thousand
29 Apr, 2020 17.8 17.85 17.75 17.85 7641.00
28 Apr, 2020 17.95 18.05 17.65 18.05 166 Thousand
27 Apr, 2020 17.8 17.9 17.55 17.9 379.15 Thousand
24 Apr, 2020 17.55 17.8 17.55 17.75 257.39 Thousand
23 Apr, 2020 17.55 17.55 17.5 17.55 308.12 Thousand