Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 17.35 17.8 17.35 17.8 3439.00
17 Jul, 2020 17.8 17.8 17.4 17.75 37.09 Thousand
16 Jul, 2020 17.6 18.3 17.6 18.3 26.32 Thousand
15 Jul, 2020 17.85 17.9 17.85 17.9 3494.00
14 Jul, 2020 17.6 17.95 17.6 17.95 6000.00
13 Jul, 2020 18.3 18.3 17.75 18.0 10 Thousand
10 Jul, 2020 17.9 18.0 17.2 18.0 23.09 Thousand
09 Jul, 2020 17.95 18.0 17.95 18.0 5000.00
08 Jul, 2020 18.2 18.2 18.2 18.2 2504.00
07 Jul, 2020 17.95 18.3 17.9 17.95 17.76 Thousand