Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 17.4 17.55 17.35 17.55 8000.00
31 Jul, 2020 17.4 17.5 17.4 17.5 12 Thousand
30 Jul, 2020 17.65 17.65 17.35 17.6 8120.00
29 Jul, 2020 17.3 17.5 17.3 17.5 16.22 Thousand
28 Jul, 2020 17.6 17.6 17.35 17.55 23.99 Thousand
27 Jul, 2020 17.95 17.95 17.95 17.95 1521.00
24 Jul, 2020 17.9 18.0 17.9 18.0 3000.00
23 Jul, 2020 17.65 18.0 17.65 18.0 9335.00
22 Jul, 2020 18.0 18.15 17.9 18.1 7120.00
21 Jul, 2020 17.85 17.95 17.7 17.95 7999.00