QST International Corp. (8349.TWO)
TWD 51.5
(-4.45%)
TWD 51.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 51.3 | 52.1 | 50.6 | 50.8 | 216.7 Thousand |
| 11 Apr, 2025 | 50.1 | 51.6 | 48.85 | 51.2 | 294.92 Thousand |
| 10 Apr, 2025 | 52.0 | 52.0 | 51.5 | 52.0 | 397.43 Thousand |
| 09 Apr, 2025 | 48.0 | 49.5 | 46.0 | 47.3 | 621.69 Thousand |
| 08 Apr, 2025 | 46.5 | 50.2 | 46.2 | 49.1 | 1.87 Million |
| 07 Apr, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 111.74 Thousand |
| 02 Apr, 2025 | 57.1 | 57.1 | 56.1 | 57.0 | 141.65 Thousand |
| 01 Apr, 2025 | 55.8 | 57.0 | 55.8 | 56.7 | 202.88 Thousand |
| 31 Mar, 2025 | 55.9 | 56.6 | 55.0 | 55.4 | 597.24 Thousand |
| 28 Mar, 2025 | 59.0 | 59.0 | 56.3 | 57.3 | 892.21 Thousand |
8139
CHRRF
IFMK
C38U
AMNCB
KRM