QST International Corp. (8349.TWO)

TWD 62.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 56.8 57.07 56.07 56.25 179.8 Thousand
19 Sep, 2023 57.34 57.43 56.52 56.8 196.8 Thousand
18 Sep, 2023 56.71 57.62 56.62 57.16 336.59 Thousand
17 Sep, 2023 56.71 57.62 56.62 57.16 332.88 Thousand
15 Sep, 2023 55.52 56.89 55.52 56.62 431.79 Thousand
14 Sep, 2023 54.7 55.61 54.34 55.34 427.37 Thousand