QST International Corp. (8349.TWO)

TWD 62.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 56.25 56.98 56.25 56.62 110.33 Thousand
02 Oct, 2023 56.43 56.89 56.07 56.71 149.09 Thousand
01 Oct, 2023 56.43 56.89 56.07 56.71 146.11 Thousand
28 Sep, 2023 56.34 56.34 55.98 56.16 129.29 Thousand
27 Sep, 2023 56.34 56.98 56.16 56.43 122.15 Thousand
26 Sep, 2023 56.25 56.8 56.07 56.34 158.71 Thousand
25 Sep, 2023 56.07 56.52 56.07 56.34 69.68 Thousand
24 Sep, 2023 56.07 56.52 56.07 56.34 69.21 Thousand
22 Sep, 2023 55.89 56.16 55.52 56.07 91.69 Thousand
21 Sep, 2023 56.07 56.25 55.61 55.98 122.98 Thousand