QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 25.7 | 25.74 | 25.43 | 25.43 | 22.84 Thousand |
| 19 May, 2010 | 25.79 | 25.79 | 25.65 | 25.79 | 40.41 Thousand |
| 18 May, 2010 | 25.79 | 25.97 | 25.79 | 25.97 | 33.38 Thousand |
| 17 May, 2010 | 25.79 | 25.88 | 25.79 | 25.88 | 17.56 Thousand |
| 14 May, 2010 | 26.06 | 26.15 | 25.97 | 25.97 | 35.13 Thousand |
| 13 May, 2010 | 25.92 | 26.06 | 25.92 | 26.06 | 24.59 Thousand |
| 12 May, 2010 | 25.79 | 25.92 | 25.79 | 25.92 | 21.08 Thousand |
| 11 May, 2010 | 25.61 | 25.83 | 25.61 | 25.83 | 29.86 Thousand |
| 10 May, 2010 | 25.24 | 25.65 | 25.24 | 25.65 | 14.05 Thousand |
| 07 May, 2010 | 25.33 | 25.33 | 25.02 | 25.29 | 22.84 Thousand |
8354
8358
8359
8299
8329
8342