TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 25.47 | 25.61 | 25.47 | 25.61 | 26.35 Thousand |
| 02 Jun, 2010 | 25.47 | 25.56 | 25.47 | 25.56 | 22.84 Thousand |
| 01 Jun, 2010 | 25.47 | 25.56 | 25.47 | 25.56 | 22.84 Thousand |
| 31 May, 2010 | 25.24 | 25.56 | 25.24 | 25.56 | 33.38 Thousand |
| 28 May, 2010 | 25.15 | 25.43 | 25.06 | 25.43 | 38.65 Thousand |
| 27 May, 2010 | 25.02 | 25.11 | 24.97 | 25.11 | 57.98 Thousand |
| 26 May, 2010 | 24.79 | 24.88 | 24.74 | 24.88 | 28.11 Thousand |
| 25 May, 2010 | 25.06 | 25.15 | 23.65 | 24.79 | 38.65 Thousand |
| 24 May, 2010 | 24.97 | 25.33 | 24.97 | 25.33 | 38.65 Thousand |
| 21 May, 2010 | 25.24 | 25.24 | 25.02 | 25.06 | 24.59 Thousand |
8354
8358
8359
8299
8329
8342