QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 22.85 22.85 22.48 22.66 71.47 Thousand
09 Sep, 2010 22.66 22.66 22.57 22.57 4873.00
08 Sep, 2010 22.48 22.48 22.48 22.48 1624.00
07 Sep, 2010 22.66 22.66 22.48 22.48 3248.00
06 Sep, 2010 21.86 23.04 21.86 22.66 45.48 Thousand
03 Sep, 2010 21.61 21.88 21.34 21.88 98.39 Thousand
02 Sep, 2010 21.61 21.79 21.61 21.61 26.35 Thousand
01 Sep, 2010 22.07 22.16 21.79 21.79 19.32 Thousand
31 Aug, 2010 22.43 22.43 21.79 22.02 38.65 Thousand
30 Aug, 2010 22.25 22.43 22.25 22.43 26.35 Thousand