QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 22.0 22.1 21.91 22.0 9746.00
24 Sep, 2010 22.0 22.0 21.96 21.96 9746.00
23 Sep, 2010 22.1 22.1 21.91 22.0 14.61 Thousand
21 Sep, 2010 22.19 22.19 22.05 22.05 8122.00
20 Sep, 2010 22.05 22.05 22.0 22.0 22.74 Thousand
17 Sep, 2010 22.0 22.1 22.0 22.0 6497.00
16 Sep, 2010 22.0 22.0 22.0 22.0 11.37 Thousand
15 Sep, 2010 22.19 22.19 22.0 22.0 6497.00
14 Sep, 2010 22.1 22.1 21.91 21.91 24.36 Thousand
13 Sep, 2010 22.95 22.95 21.3 22.1 58.47 Thousand