QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 26.44 26.91 26.44 26.77 125.36 Thousand
08 Jan, 2013 26.44 26.91 26.06 26.54 455.03 Thousand
07 Jan, 2013 27.2 27.2 26.44 26.87 122.26 Thousand
04 Jan, 2013 27.2 27.39 27.2 27.39 4643.00
03 Jan, 2013 27.34 27.76 27.15 27.39 331.21 Thousand
02 Jan, 2013 27.95 27.95 27.2 27.2 66.55 Thousand
28 Dec, 2012 26.44 28.33 26.44 27.91 732.07 Thousand
27 Dec, 2012 26.73 26.73 26.39 26.73 130 Thousand
26 Dec, 2012 26.44 27.01 26.35 26.91 122.26 Thousand
25 Dec, 2012 26.49 26.68 26.39 26.68 21.66 Thousand