QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 25.78 25.88 25.54 25.88 37.14 Thousand
22 Jan, 2013 25.69 25.88 25.59 25.78 60.36 Thousand
21 Jan, 2013 26.16 26.16 25.5 25.59 41.78 Thousand
18 Jan, 2013 25.97 26.16 25.97 26.02 307.99 Thousand
17 Jan, 2013 26.16 26.25 25.97 26.16 24.76 Thousand
16 Jan, 2013 26.3 26.35 26.25 26.3 24.76 Thousand
15 Jan, 2013 26.16 26.39 26.16 26.39 4643.00
14 Jan, 2013 26.35 26.39 26.35 26.39 6190.00
11 Jan, 2013 26.63 26.63 26.35 26.39 13.92 Thousand
10 Jan, 2013 26.49 26.73 26.35 26.63 35.59 Thousand