QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 35.98 37.02 35.98 35.98 573.54 Thousand
24 Sep, 2013 35.89 37.92 35.89 35.98 1.2 Million
23 Sep, 2013 35.37 35.46 35.37 35.46 342.82 Thousand
18 Sep, 2013 32.96 33.81 32.3 33.15 361.25 Thousand
17 Sep, 2013 33.76 33.76 32.01 32.58 1.03 Million
16 Sep, 2013 30.22 31.64 29.7 31.64 1.08 Million
13 Sep, 2013 27.91 28.52 27.91 28.47 193.78 Thousand
12 Sep, 2013 28.24 28.57 27.67 27.86 218.31 Thousand
11 Sep, 2013 27.86 28.8 27.76 28.28 134.7 Thousand
10 Sep, 2013 28.24 28.33 27.58 28.14 213.63 Thousand