QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 39.57 40.94 39.19 39.47 604.57 Thousand
08 Oct, 2013 38.72 39.19 38.53 39.0 130.22 Thousand
07 Oct, 2013 38.25 39.14 38.06 38.86 178.26 Thousand
04 Oct, 2013 39.66 39.66 37.77 38.25 386.85 Thousand
03 Oct, 2013 37.3 39.19 37.11 38.91 560.3 Thousand
02 Oct, 2013 37.3 37.59 35.74 37.11 597.58 Thousand
01 Oct, 2013 36.26 36.83 35.32 35.74 434.53 Thousand
30 Sep, 2013 34.28 36.41 34.28 36.26 592.42 Thousand
27 Sep, 2013 34.47 34.47 33.71 34.04 414.38 Thousand
26 Sep, 2013 36.07 36.17 34.0 34.47 392.57 Thousand