QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 67.5 68.26 67.5 68.07 173.43 Thousand
22 Apr, 2014 68.75 69.23 67.4 67.5 198.5 Thousand
21 Apr, 2014 69.23 71.34 67.78 68.55 249.3 Thousand
18 Apr, 2014 69.23 69.23 67.3 69.23 263.21 Thousand
17 Apr, 2014 69.8 69.8 68.84 69.23 76.08 Thousand
16 Apr, 2014 69.51 69.51 68.84 69.03 94.41 Thousand
15 Apr, 2014 69.32 70.0 68.75 69.32 264.5 Thousand
14 Apr, 2014 69.23 70.76 69.13 70.19 311.71 Thousand
11 Apr, 2014 72.88 72.88 69.32 69.61 482.04 Thousand
10 Apr, 2014 78.46 78.46 72.88 72.88 1.33 Million