QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 72.3 76.63 72.3 75.57 816.59 Thousand
07 May, 2014 71.15 72.88 70.67 72.11 114.01 Thousand
06 May, 2014 71.15 73.07 71.15 72.4 149.5 Thousand
05 May, 2014 69.71 71.92 69.71 71.05 80.56 Thousand
02 May, 2014 69.71 72.3 69.71 70.67 178 Thousand
30 Apr, 2014 72.4 73.84 69.71 69.71 259.97 Thousand
29 Apr, 2014 68.75 73.07 68.75 72.4 351.33 Thousand
28 Apr, 2014 67.3 68.36 67.3 68.36 109.45 Thousand
25 Apr, 2014 67.69 68.17 66.92 68.17 256.33 Thousand
24 Apr, 2014 67.59 68.26 67.59 68.07 62.32 Thousand