QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 47.39 51.14 47.39 50.25 1.08 Million
28 Aug, 2020 46.4 47.39 46.4 47.39 51.81 Thousand
27 Aug, 2020 47.73 48.18 46.55 46.99 251.68 Thousand
26 Aug, 2020 46.25 47.83 45.91 47.49 325.7 Thousand
25 Aug, 2020 45.12 46.05 44.97 45.91 296.09 Thousand
24 Aug, 2020 44.82 44.92 44.08 44.92 115.47 Thousand
21 Aug, 2020 44.43 44.92 44.43 44.82 97.71 Thousand
20 Aug, 2020 45.61 45.61 44.03 44.33 334.59 Thousand
19 Aug, 2020 44.72 46.3 44.72 45.41 300.54 Thousand
18 Aug, 2020 44.43 44.47 43.98 44.43 151.01 Thousand