QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 47.88 49.02 47.88 48.77 97.71 Thousand
11 Sep, 2020 49.56 50.65 49.07 49.07 293.13 Thousand
10 Sep, 2020 49.56 49.86 49.07 49.66 137.68 Thousand
09 Sep, 2020 49.26 49.86 48.57 49.66 177.65 Thousand
08 Sep, 2020 49.07 49.86 49.07 49.36 116.95 Thousand
07 Sep, 2020 49.56 50.05 48.97 49.07 233.91 Thousand
04 Sep, 2020 48.18 50.15 48.18 49.36 155.45 Thousand
03 Sep, 2020 50.84 50.84 48.97 49.56 248.72 Thousand
02 Sep, 2020 50.84 51.44 49.66 50.05 461.91 Thousand
01 Sep, 2020 50.35 51.63 50.35 50.84 555.18 Thousand