Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 10.0 11.5 10.0 11.5 9000.00
06 Mar, 2009 10.55 10.55 10.55 10.55 3000.00
05 Mar, 2009 10.6 10.6 10.5 10.5 32 Thousand
04 Mar, 2009 10.64 10.8 10.64 10.64 15 Thousand
03 Mar, 2009 10.7 10.7 10.64 10.64 43 Thousand
02 Mar, 2009 10.8 10.8 10.8 10.8 3000.00
27 Feb, 2009 10.8 10.9 10.8 10.9 10 Thousand
26 Feb, 2009 10.8 10.8 10.8 10.8 3661.00
25 Feb, 2009 10.8 10.8 10.8 10.8 3000.00
24 Feb, 2009 11.0 11.0 11.0 11.0 5000.00