Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 10.65 10.95 10.65 10.65 11 Thousand
20 Mar, 2009 10.7 10.7 10.6 10.6 107 Thousand
19 Mar, 2009 10.5 10.6 10.5 10.6 37 Thousand
18 Mar, 2009 10.5 10.7 10.5 10.7 7000.00
17 Mar, 2009 10.45 10.6 10.45 10.6 7000.00
16 Mar, 2009 10.7 10.7 10.57 10.57 5000.00
13 Mar, 2009 10.56 10.65 10.5 10.5 10 Thousand
12 Mar, 2009 10.45 10.6 10.45 10.6 27 Thousand
11 Mar, 2009 10.4 10.4 10.4 10.4 3000.00
10 Mar, 2009 10.6 10.6 10.45 10.6 12.35 Thousand