Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 11.0 11.0 11.0 11.0 -
21 Feb, 2011 11.0 11.0 11.0 11.0 -
18 Feb, 2011 11.0 11.0 11.0 11.0 -
17 Feb, 2011 11.0 11.0 11.0 11.0 -
16 Feb, 2011 11.0 11.0 11.0 11.0 -
15 Feb, 2011 11.0 11.0 11.0 11.0 -
14 Feb, 2011 11.0 11.0 11.0 11.0 -
11 Feb, 2011 11.0 11.0 11.0 11.0 -
10 Feb, 2011 11.0 11.0 11.0 11.0 -
09 Feb, 2011 11.0 11.0 11.0 11.0 -