Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 11.0 11.0 11.0 11.0 -
08 Mar, 2011 11.0 11.0 11.0 11.0 -
07 Mar, 2011 11.0 11.0 11.0 11.0 -
04 Mar, 2011 11.0 11.0 11.0 11.0 -
03 Mar, 2011 11.0 11.0 11.0 11.0 -
02 Mar, 2011 11.0 11.0 11.0 11.0 -
01 Mar, 2011 11.0 11.0 11.0 11.0 -
25 Feb, 2011 11.0 11.0 11.0 11.0 -
24 Feb, 2011 11.0 11.0 11.0 11.0 -
23 Feb, 2011 11.0 11.0 11.0 11.0 -