Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 11.0 11.0 11.0 11.0 -
13 Sep, 2011 11.0 11.0 11.0 11.0 -
09 Sep, 2011 11.0 11.0 11.0 11.0 -
08 Sep, 2011 11.0 11.0 11.0 11.0 -
07 Sep, 2011 11.0 11.0 11.0 11.0 -
06 Sep, 2011 11.0 11.0 11.0 11.0 -
05 Sep, 2011 11.0 11.0 11.0 11.0 -
02 Sep, 2011 11.0 11.0 11.0 11.0 -
01 Sep, 2011 11.0 11.0 11.0 11.0 -
31 Aug, 2011 11.0 11.0 11.0 11.0 -